Historical Mutual Fund NAV of DSP MidCap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 28.398 |
| 25-09-2026 | 28.837 |
| 24-09-2026 | 28.871 |
| 23-09-2026 | 29.45 |
| 22-09-2026 | 29.223 |
| 21-09-2026 | 29.259 |
| 18-09-2026 | 29.398 |
| 17-09-2026 | 28.997 |
| 16-09-2026 | 28.68 |
| 15-09-2026 | 28.596 |
| 11-09-2026 | 29.216 |
| 10-09-2026 | 29.407 |
| 09-09-2026 | 29.452 |
| 08-09-2026 | 29.632 |
| 07-09-2026 | 29.694 |
| 04-09-2026 | 29.795 |
| 03-09-2026 | 29.941 |
| 02-09-2026 | 29.874 |
| 01-09-2026 | 30.059 |
| 31-08-2026 | 30.27 |
| 28-08-2026 | 30.246 |
| 27-08-2026 | 30.191 |
| 26-08-2026 | 30.192 |
| 25-08-2026 | 30.229 |
| 24-08-2026 | 30.136 |
| 21-08-2026 | 30.188 |
| 20-08-2026 | 30.147 |
| 19-08-2026 | 29.985 |
| 18-08-2026 | 30.107 |
| 17-08-2026 | 30.074 |
| 14-08-2026 | 29.983 |
| 13-08-2026 | 30.069 |
| 12-08-2026 | 30.031 |
| 11-08-2026 | 30.052 |
| 10-08-2026 | 30.052 |
| 07-08-2026 | 29.995 |
| 06-08-2026 | 29.965 |
| 05-08-2026 | 29.985 |
| 04-08-2026 | 29.859 |
| 03-08-2026 | 29.912 |
| 31-07-2026 | 29.519 |
| 30-07-2026 | 29.389 |
| 29-07-2026 | 29.526 |
| 28-07-2026 | 29.365 |
| 27-07-2026 | 29.306 |
| 24-07-2026 | 28.954 |
| 23-07-2026 | 28.948 |
| 22-07-2026 | 29.21 |
| 21-07-2026 | 29.493 |
| 20-07-2026 | 29.409 |
| 17-07-2026 | 29.349 |
| 16-07-2026 | 29.448 |
| 15-07-2026 | 29.564 |
| 14-07-2026 | 29.386 |
| 13-07-2026 | 29.551 |
| 10-07-2026 | 29.482 |
| 09-07-2026 | 29.151 |
| 08-07-2026 | 28.823 |
| 07-07-2026 | 29.398 |
| 06-07-2026 | 29.476 |
| 03-07-2026 | 29.332 |
| 02-07-2026 | 29.376 |
| 01-07-2026 | 29.093 |
| 30-06-2026 | 29.074 |
| 29-06-2026 | 29.0 |
| 25-06-2026 | 29.184 |
| 24-06-2026 | 29.346 |
| 23-06-2026 | 29.247 |
| 22-06-2026 | 29.419 |
| 19-06-2026 | 29.202 |
| 18-06-2026 | 29.126 |
| 17-06-2026 | 29.07 |
| 16-06-2026 | 28.957 |
| 15-06-2026 | 28.83 |
| 12-06-2026 | 28.261 |
| 11-06-2026 | 27.668 |
| 10-06-2026 | 27.858 |
| 09-06-2026 | 28.117 |
| 08-06-2026 | 27.818 |
| 05-06-2026 | 28.217 |
| 04-06-2026 | 28.153 |
| 03-06-2026 | 27.946 |
| 02-06-2026 | 28.08 |
| 01-06-2026 | 28.039 |
| 29-05-2026 | 28.404 |
| 27-05-2026 | 28.747 |
| 26-05-2026 | 28.767 |
| 25-05-2026 | 28.829 |
| 22-05-2026 | 28.557 |
| 21-05-2026 | 28.495 |
| 20-05-2026 | 28.474 |
| 19-05-2026 | 28.412 |
| 18-05-2026 | 28.17 |
| 15-05-2026 | 28.284 |
| 14-05-2026 | 28.333 |
| 13-05-2026 | 28.068 |
| 12-05-2026 | 27.968 |
| 11-05-2026 | 28.642 |
| 08-05-2026 | 28.926 |
| 07-05-2026 | 28.921 |
| 06-05-2026 | 28.779 |
| 05-05-2026 | 28.287 |
| 04-05-2026 | 28.291 |
| 30-04-2026 | 28.099 |
| 29-04-2026 | 28.337 |
| 28-04-2026 | 28.404 |
| 27-04-2026 | 28.464 |
| 24-04-2026 | 28.141 |
| 23-04-2026 | 28.429 |
| 22-04-2026 | 28.633 |
| 21-04-2026 | 28.582 |
| 20-04-2026 | 28.396 |
| 17-04-2026 | 28.344 |
| 16-04-2026 | 28.039 |
| 15-04-2026 | 27.91 |
| 13-04-2026 | 27.351 |
| 10-04-2026 | 27.593 |
| 09-04-2026 | 27.193 |
| 08-04-2026 | 27.229 |
| 07-04-2026 | 26.096 |
| 06-04-2026 | 25.945 |
| 02-04-2026 | 25.62 |
| 01-04-2026 | 25.713 |
| 31-03-2026 | 25.336 |
| 30-03-2026 | 25.337 |
| 27-03-2026 | 25.915 |
| 25-03-2026 | 26.454 |
| 24-03-2026 | 25.868 |
| 23-03-2026 | 25.283 |
| 20-03-2026 | 26.165 |
| 19-03-2026 | 26.08 |
| 18-03-2026 | 26.858 |
| 17-03-2026 | 26.411 |
| 16-03-2026 | 26.085 |
| 13-03-2026 | 26.156 |
| 12-03-2026 | 26.798 |
| 11-03-2026 | 26.947 |
| 10-03-2026 | 27.285 |
| 09-03-2026 | 26.962 |
| 06-03-2026 | 27.606 |
| 05-03-2026 | 27.862 |
| 04-03-2026 | 27.548 |
| 02-03-2026 | 28.151 |
| 27-02-2026 | 28.527 |
| 26-02-2026 | 28.799 |
| 25-02-2026 | 28.702 |
| 24-02-2026 | 28.488 |
| 23-02-2026 | 28.56 |
| 20-02-2026 | 28.513 |
| 19-02-2026 | 30.912 |
| 18-02-2026 | 31.329 |
| 17-02-2026 | 31.182 |
| 16-02-2026 | 31.064 |
| 13-02-2026 | 30.887 |
| 12-02-2026 | 31.355 |
| 11-02-2026 | 31.446 |
| 10-02-2026 | 31.296 |
| 09-02-2026 | 31.28 |
| 06-02-2026 | 30.73 |
| 05-02-2026 | 30.773 |
| 04-02-2026 | 30.942 |
| 03-02-2026 | 30.712 |
| 02-02-2026 | 29.756 |
| 30-01-2026 | 30.073 |
| 29-01-2026 | 30.043 |
| 28-01-2026 | 30.01 |
| 27-01-2026 | 29.536 |
| 23-01-2026 | 29.485 |
| 22-01-2026 | 29.907 |
| 21-01-2026 | 29.626 |
| 20-01-2026 | 29.891 |
| 19-01-2026 | 30.592 |
| 16-01-2026 | 30.769 |
| 14-01-2026 | 30.634 |
| 13-01-2026 | 30.674 |
| 12-01-2026 | 30.671 |
| 09-01-2026 | 30.72 |
| 08-01-2026 | 30.956 |
| 07-01-2026 | 31.446 |
| 06-01-2026 | 31.338 |
| 05-01-2026 | 31.299 |
| 02-01-2026 | 31.234 |
| 01-01-2026 | 30.996 |
| 31-12-2025 | 30.894 |
| 30-12-2025 | 30.514 |
| 29-12-2025 | 30.713 |
| 26-12-2025 | 30.793 |
| 24-12-2025 | 30.955 |
| 23-12-2025 | 31.139 |
| 22-12-2025 | 31.146 |
| 19-12-2025 | 30.914 |
| 18-12-2025 | 30.561 |
| 17-12-2025 | 30.596 |
| 16-12-2025 | 30.785 |
| 15-12-2025 | 30.881 |
| 12-12-2025 | 30.898 |
| 11-12-2025 | 30.619 |
| 10-12-2025 | 30.452 |
| 09-12-2025 | 30.691 |
| 08-12-2025 | 30.52 |
| 05-12-2025 | 31.014 |
| 04-12-2025 | 30.944 |
| 03-12-2025 | 30.863 |
| 02-12-2025 | 31.111 |
| 01-12-2025 | 31.18 |
| 28-11-2025 | 31.278 |
| 27-11-2025 | 31.301 |
| 26-11-2025 | 31.319 |
| 25-11-2025 | 30.959 |
| 24-11-2025 | 30.867 |
| 21-11-2025 | 30.949 |
| 20-11-2025 | 31.302 |
| 19-11-2025 | 31.342 |
| 18-11-2025 | 31.182 |
| 17-11-2025 | 31.346 |
| 14-11-2025 | 31.175 |
| 13-11-2025 | 31.145 |
| 12-11-2025 | 31.27 |
| 11-11-2025 | 30.979 |
| 10-11-2025 | 30.96 |
| 07-11-2025 | 30.759 |
| 06-11-2025 | 30.665 |
| 04-11-2025 | 31.013 |
| 03-11-2025 | 31.129 |
| 31-10-2025 | 30.877 |
| 30-10-2025 | 31.099 |
| 29-10-2025 | 31.178 |
| 28-10-2025 | 31.06 |
| 27-10-2025 | 31.119 |
| 24-10-2025 | 30.779 |
| 23-10-2025 | 30.895 |
| 20-10-2025 | 30.904 |
| 17-10-2025 | 30.709 |
| 16-10-2025 | 30.862 |
| 15-10-2025 | 30.845 |
| 14-10-2025 | 30.558 |
| 13-10-2025 | 30.774 |
| 10-10-2025 | 30.725 |
| 09-10-2025 | 30.701 |
| 08-10-2025 | 30.603 |
| 07-10-2025 | 30.804 |
| 06-10-2025 | 30.709 |
| 03-10-2025 | 30.534 |
| 01-10-2025 | 30.364 |
| 30-09-2025 | 30.167 |
| 29-09-2025 | 30.129 |
| 26-09-2025 | 29.945 |
| 25-09-2025 | 30.515 |
| 24-09-2025 | 30.671 |
| 23-09-2025 | 30.921 |
| 22-09-2025 | 31.003 |
| 19-09-2025 | 31.227 |
| 18-09-2025 | 31.242 |
| 17-09-2025 | 31.158 |
| 16-09-2025 | 31.091 |
| 15-09-2025 | 30.832 |
| 12-09-2025 | 30.727 |
| 11-09-2025 | 30.689 |
| 10-09-2025 | 30.656 |
| 09-09-2025 | 30.403 |
| 08-09-2025 | 30.36 |
| 05-09-2025 | 30.289 |
| 04-09-2025 | 30.378 |
| 03-09-2025 | 30.56 |
| 02-09-2025 | 30.481 |
| 01-09-2025 | 30.446 |
| 29-08-2025 | 29.981 |
| 28-08-2025 | 30.089 |
| 26-08-2025 | 30.371 |
| 25-08-2025 | 30.73 |
| 22-08-2025 | 30.717 |
| 21-08-2025 | 30.742 |
| 20-08-2025 | 30.77 |
| 19-08-2025 | 30.623 |
| 18-08-2025 | 30.329 |
| 14-08-2025 | 29.856 |
| 13-08-2025 | 29.798 |
| 12-08-2025 | 29.669 |
| 11-08-2025 | 29.666 |
| 08-08-2025 | 29.552 |
| 07-08-2025 | 29.908 |
| 06-08-2025 | 29.855 |
| 05-08-2025 | 30.167 |
| 04-08-2025 | 30.219 |
| 01-08-2025 | 29.961 |
| 31-07-2025 | 30.474 |
| 30-07-2025 | 30.679 |
| 29-07-2025 | 30.505 |
| 28-07-2025 | 30.155 |
| 25-07-2025 | 30.317 |
| 24-07-2025 | 30.622 |
| 23-07-2025 | 30.693 |
| 22-07-2025 | 30.605 |
| 21-07-2025 | 30.821 |
| 18-07-2025 | 30.732 |
| 17-07-2025 | 30.904 |
| 16-07-2025 | 30.953 |
| 15-07-2025 | 30.983 |
| 14-07-2025 | 30.661 |
| 11-07-2025 | 30.507 |
| 10-07-2025 | 30.726 |
| 09-07-2025 | 30.833 |
| 08-07-2025 | 30.834 |
| 07-07-2025 | 30.789 |
| 04-07-2025 | 30.765 |
| 03-07-2025 | 30.715 |
| 02-07-2025 | 30.665 |
| 01-07-2025 | 30.693 |
| 30-06-2025 | 30.824 |
| 27-06-2025 | 30.542 |
| 26-06-2025 | 30.435 |
| 25-06-2025 | 30.304 |
| 24-06-2025 | 30.103 |
| 23-06-2025 | 29.907 |
| 20-06-2025 | 29.758 |
| 19-06-2025 | 29.502 |
| 18-06-2025 | 29.891 |
| 17-06-2025 | 29.97 |
| 16-06-2025 | 30.103 |
| 13-06-2025 | 29.897 |
| 12-06-2025 | 29.921 |
| 11-06-2025 | 30.358 |
| 10-06-2025 | 30.378 |
| 09-06-2025 | 30.393 |
| 06-06-2025 | 30.054 |
| 05-06-2025 | 29.814 |
| 04-06-2025 | 29.741 |
| 03-06-2025 | 29.5 |
| 02-06-2025 | 29.558 |
| 30-05-2025 | 29.474 |
| 29-05-2025 | 29.683 |
| 28-05-2025 | 29.641 |
| 27-05-2025 | 29.5 |
| 26-05-2025 | 29.448 |
| 23-05-2025 | 29.323 |
| 22-05-2025 | 29.25 |
| 21-05-2025 | 29.273 |
| 20-05-2025 | 29.104 |
| 19-05-2025 | 29.555 |
| 16-05-2025 | 29.339 |
| 15-05-2025 | 29.15 |
| 14-05-2025 | 28.842 |
| 13-05-2025 | 28.593 |
| 12-05-2025 | 28.456 |
| 09-05-2025 | 27.601 |
| 08-05-2025 | 27.633 |
| 07-05-2025 | 27.963 |
| 06-05-2025 | 27.655 |
| 05-05-2025 | 28.011 |
| 02-05-2025 | 27.679 |
| 30-04-2025 | 27.754 |
| 29-04-2025 | 27.852 |
| 28-04-2025 | 27.782 |
| 25-04-2025 | 27.581 |
| 24-04-2025 | 27.97 |
| 23-04-2025 | 28.08 |
| 22-04-2025 | 27.757 |
| 21-04-2025 | 27.559 |
| 17-04-2025 | 26.962 |
| 16-04-2025 | 26.799 |
| 15-04-2025 | 26.654 |
| 11-04-2025 | 25.937 |
| 09-04-2025 | 25.384 |
| 08-04-2025 | 25.603 |
| 07-04-2025 | 25.075 |
| 04-04-2025 | 25.968 |
| 03-04-2025 | 26.816 |
| 02-04-2025 | 26.927 |
| 01-04-2025 | 26.651 |
| 31-03-2025 | 27.053 |
| 28-03-2025 | 27.056 |
| 27-03-2025 | 27.153 |
| 26-03-2025 | 26.945 |
| 25-03-2025 | 27.159 |
| 24-03-2025 | 27.371 |
| 21-03-2025 | 26.958 |
| 20-03-2025 | 26.621 |
| 19-03-2025 | 26.445 |
| 18-03-2025 | 26.053 |
| 17-03-2025 | 25.567 |
| 13-03-2025 | 25.301 |
| 12-03-2025 | 25.486 |
| 11-03-2025 | 25.57 |
| 10-03-2025 | 25.48 |
| 07-03-2025 | 25.822 |
| 06-03-2025 | 25.896 |
| 05-03-2025 | 25.7 |
| 04-03-2025 | 25.055 |
| 03-03-2025 | 25.062 |
| 28-02-2025 | 24.994 |
| 27-02-2025 | 25.442 |
| 25-02-2025 | 25.874 |
| 24-02-2025 | 25.976 |
| 21-02-2025 | 26.198 |
| 20-02-2025 | 28.818 |
| 19-02-2025 | 28.489 |
| 18-02-2025 | 28.204 |
| 17-02-2025 | 28.283 |
| 14-02-2025 | 28.304 |
| 13-02-2025 | 28.93 |
| 12-02-2025 | 29.055 |
| 11-02-2025 | 29.165 |
| 10-02-2025 | 29.931 |
| 07-02-2025 | 30.429 |
| 06-02-2025 | 30.372 |
| 05-02-2025 | 30.665 |
| 04-02-2025 | 30.449 |
| 03-02-2025 | 30.057 |
| 31-01-2025 | 30.403 |
| 30-01-2025 | 30.028 |
| 29-01-2025 | 30.005 |
| 28-01-2025 | 29.363 |
| 27-01-2025 | 29.567 |
| 24-01-2025 | 30.375 |
| 23-01-2025 | 31.086 |
| 22-01-2025 | 30.581 |
| 21-01-2025 | 30.917 |
| 20-01-2025 | 31.486 |
| 17-01-2025 | 31.474 |
| 16-01-2025 | 31.526 |
| 15-01-2025 | 31.267 |
| 14-01-2025 | 31.079 |
| 13-01-2025 | 30.589 |
| 10-01-2025 | 31.831 |
| 09-01-2025 | 32.37 |
| 08-01-2025 | 32.712 |
| 07-01-2025 | 33.067 |
| 06-01-2025 | 32.765 |
| 03-01-2025 | 33.391 |
| 02-01-2025 | 33.478 |
| 01-01-2025 | 33.142 |
| 31-12-2024 | 33.042 |
| 30-12-2024 | 32.915 |
| 27-12-2024 | 32.911 |
| 26-12-2024 | 32.945 |
| 24-12-2024 | 32.892 |
| 23-12-2024 | 32.797 |
| 20-12-2024 | 32.703 |
| 19-12-2024 | 33.351 |
| 18-12-2024 | 33.439 |
| 17-12-2024 | 33.568 |
| 16-12-2024 | 33.941 |
| 13-12-2024 | 33.753 |
| 12-12-2024 | 33.825 |
| 11-12-2024 | 34.101 |
| 10-12-2024 | 34.024 |
| 09-12-2024 | 33.767 |
| 06-12-2024 | 33.621 |
| 05-12-2024 | 33.572 |
| 04-12-2024 | 33.523 |
| 03-12-2024 | 33.308 |
| 02-12-2024 | 33.035 |
| 29-11-2024 | 32.864 |
| 28-11-2024 | 32.658 |
| 27-11-2024 | 32.79 |
| 26-11-2024 | 32.711 |
| 25-11-2024 | 32.692 |
| 22-11-2024 | 32.195 |
| 21-11-2024 | 31.783 |
| 19-11-2024 | 31.939 |
| 18-11-2024 | 31.623 |
| 14-11-2024 | 31.699 |
| 13-11-2024 | 31.519 |
| 12-11-2024 | 32.336 |
| 11-11-2024 | 32.528 |
| 08-11-2024 | 32.659 |
| 07-11-2024 | 33.004 |
| 06-11-2024 | 33.194 |
| 05-11-2024 | 32.505 |
| 04-11-2024 | 32.349 |
| 31-10-2024 | 32.548 |
| 30-10-2024 | 32.405 |
| 29-10-2024 | 32.286 |
| 28-10-2024 | 32.03 |
| 25-10-2024 | 31.954 |
| 24-10-2024 | 32.572 |
| 23-10-2024 | 32.776 |
| 22-10-2024 | 32.571 |
| 21-10-2024 | 33.386 |
| 18-10-2024 | 33.952 |
| 17-10-2024 | 33.98 |
| 16-10-2024 | 34.358 |
| 15-10-2024 | 34.514 |
| 14-10-2024 | 34.367 |
| 11-10-2024 | 34.204 |
| 10-10-2024 | 34.082 |
| 09-10-2024 | 34.145 |
| 08-10-2024 | 33.737 |
| 07-10-2024 | 33.223 |
| 04-10-2024 | 33.769 |
| 03-10-2024 | 33.99 |
| 01-10-2024 | 34.646 |
| 30-09-2024 | 34.513 |
| 27-09-2024 | 34.506 |
| 26-09-2024 | 34.376 |
| 25-09-2024 | 34.463 |
| 24-09-2024 | 34.626 |
| 23-09-2024 | 34.505 |
| 20-09-2024 | 34.245 |
| 19-09-2024 | 34.079 |
| 18-09-2024 | 34.212 |
| 17-09-2024 | 34.485 |
| 16-09-2024 | 34.505 |
| 13-09-2024 | 34.478 |
| 12-09-2024 | 34.275 |
| 11-09-2024 | 33.991 |
| 10-09-2024 | 34.133 |
| 09-09-2024 | 33.831 |
| 06-09-2024 | 33.896 |
| 05-09-2024 | 34.278 |
| 04-09-2024 | 34.182 |
| 03-09-2024 | 34.225 |
| 02-09-2024 | 34.024 |
| 30-08-2024 | 34.06 |
| 29-08-2024 | 33.722 |
| 28-08-2024 | 33.844 |
| 27-08-2024 | 33.875 |
| 26-08-2024 | 33.803 |
| 23-08-2024 | 33.733 |
| 22-08-2024 | 33.888 |
| 21-08-2024 | 33.693 |
| 20-08-2024 | 33.418 |
| 19-08-2024 | 33.183 |
| 16-08-2024 | 33.027 |
| 14-08-2024 | 32.433 |
| 13-08-2024 | 32.598 |
| 12-08-2024 | 32.814 |
| 09-08-2024 | 32.744 |
| 08-08-2024 | 32.521 |
| 07-08-2024 | 32.649 |
| 06-08-2024 | 31.891 |
| 05-08-2024 | 32.056 |
| 02-08-2024 | 33.215 |
| 01-08-2024 | 33.561 |
| 31-07-2024 | 33.743 |
| 30-07-2024 | 33.592 |
| 29-07-2024 | 33.509 |
| 26-07-2024 | 33.263 |
| 25-07-2024 | 32.781 |
| 24-07-2024 | 32.756 |
| 23-07-2024 | 32.476 |
| 22-07-2024 | 32.543 |
| 19-07-2024 | 32.241 |
| 18-07-2024 | 32.785 |
| 16-07-2024 | 33.073 |
| 15-07-2024 | 33.059 |
| 12-07-2024 | 32.797 |
| 11-07-2024 | 32.738 |
| 10-07-2024 | 32.708 |
| 09-07-2024 | 32.913 |
| 08-07-2024 | 32.744 |
| 05-07-2024 | 32.763 |
| 04-07-2024 | 32.537 |
| 03-07-2024 | 32.44 |
| 02-07-2024 | 32.205 |
| 01-07-2024 | 32.275 |
| 28-06-2024 | 31.958 |
| 27-06-2024 | 31.769 |
| 26-06-2024 | 31.84 |
| 25-06-2024 | 32.006 |
| 24-06-2024 | 31.969 |
| 21-06-2024 | 31.884 |
| 20-06-2024 | 32.037 |
| 19-06-2024 | 31.861 |
| 18-06-2024 | 32.204 |
| 14-06-2024 | 31.85 |
| 13-06-2024 | 31.558 |
| 12-06-2024 | 31.3 |
| 11-06-2024 | 31.031 |
| 10-06-2024 | 30.703 |
| 07-06-2024 | 30.428 |
| 06-06-2024 | 30.042 |
| 05-06-2024 | 29.392 |
| 04-06-2024 | 28.502 |
| 03-06-2024 | 30.249 |
| 31-05-2024 | 29.37 |
| 30-05-2024 | 29.502 |
| 29-05-2024 | 29.719 |
| 28-05-2024 | 29.833 |
| 27-05-2024 | 29.904 |
| 24-05-2024 | 29.841 |
| 23-05-2024 | 29.676 |
| 22-05-2024 | 29.464 |
| 21-05-2024 | 29.423 |
| 17-05-2024 | 29.262 |
| 16-05-2024 | 28.933 |
| 15-05-2024 | 28.592 |
| 14-05-2024 | 28.302 |
| 13-05-2024 | 28.066 |
| 10-05-2024 | 27.961 |
| 09-05-2024 | 27.744 |
| 08-05-2024 | 28.167 |
| 07-05-2024 | 27.856 |
| 06-05-2024 | 28.17 |
| 03-05-2024 | 28.25 |
| 02-05-2024 | 28.278 |
| 30-04-2024 | 28.211 |
| 29-04-2024 | 28.012 |
| 26-04-2024 | 27.812 |
| 25-04-2024 | 27.652 |
| 24-04-2024 | 27.513 |
| 23-04-2024 | 27.311 |
| 22-04-2024 | 27.207 |
| 19-04-2024 | 27.054 |
| 18-04-2024 | 27.108 |
| 16-04-2024 | 27.14 |
| 15-04-2024 | 27.098 |
| 12-04-2024 | 27.319 |
| 10-04-2024 | 27.469 |
| 09-04-2024 | 27.249 |
| 08-04-2024 | 27.311 |
| 05-04-2024 | 27.278 |
| 04-04-2024 | 27.037 |
| 03-04-2024 | 26.879 |
| 02-04-2024 | 26.745 |
| 01-04-2024 | 26.552 |
| 31-03-2024 | 26.203 |
| 28-03-2024 | 26.205 |
| 27-03-2024 | 26.092 |
| 26-03-2024 | 25.974 |
| 22-03-2024 | 25.706 |
| 21-03-2024 | 25.649 |
| 20-03-2024 | 25.227 |
| 19-03-2024 | 25.27 |
| 18-03-2024 | 25.516 |
| 15-03-2024 | 25.643 |
| 14-03-2024 | 25.663 |
| 13-03-2024 | 25.331 |
| 12-03-2024 | 26.187 |
| 11-03-2024 | 26.429 |
| 07-03-2024 | 26.599 |
| 06-03-2024 | 26.459 |
| 05-03-2024 | 26.654 |
| 04-03-2024 | 26.847 |
| 01-03-2024 | 26.83 |
| 29-02-2024 | 26.616 |
| 28-02-2024 | 26.44 |
| 27-02-2024 | 26.855 |
| 26-02-2024 | 26.905 |
| 23-02-2024 | 27.005 |
| 22-02-2024 | 29.145 |
| 21-02-2024 | 29.1 |
| 20-02-2024 | 29.277 |
| 19-02-2024 | 29.432 |
| 16-02-2024 | 29.32 |
| 15-02-2024 | 28.91 |
| 14-02-2024 | 28.63 |
| 13-02-2024 | 28.583 |
| 12-02-2024 | 28.601 |
| 09-02-2024 | 29.163 |
| 08-02-2024 | 29.299 |
| 07-02-2024 | 29.436 |
| 06-02-2024 | 29.328 |
| 05-02-2024 | 29.046 |
| 02-02-2024 | 28.995 |
| 01-02-2024 | 28.8 |
| 31-01-2024 | 29.055 |
| 30-01-2024 | 28.67 |
| 29-01-2024 | 28.948 |
| 25-01-2024 | 28.663 |
| 24-01-2024 | 28.944 |
| 23-01-2024 | 28.509 |
| 19-01-2024 | 29.311 |
| 18-01-2024 | 29.086 |
| 17-01-2024 | 29.317 |
| 16-01-2024 | 29.569 |
| 15-01-2024 | 29.722 |
| 12-01-2024 | 29.573 |
| 11-01-2024 | 29.471 |
| 10-01-2024 | 29.423 |
| 09-01-2024 | 29.427 |
| 08-01-2024 | 29.378 |
| 05-01-2024 | 29.615 |
| 04-01-2024 | 29.45 |
| 03-01-2024 | 29.173 |
| 02-01-2024 | 29.171 |
| 01-01-2024 | 29.321 |
| 29-12-2023 | 29.283 |
| 28-12-2023 | 29.076 |
| 27-12-2023 | 28.879 |
| 26-12-2023 | 28.905 |
| 22-12-2023 | 28.768 |
| 21-12-2023 | 28.432 |
| 20-12-2023 | 28.262 |
| 19-12-2023 | 28.877 |
| 18-12-2023 | 28.874 |
| 15-12-2023 | 28.832 |
| 14-12-2023 | 28.721 |
| 13-12-2023 | 28.46 |
| 12-12-2023 | 28.213 |
| 11-12-2023 | 28.309 |
| 08-12-2023 | 28.184 |
| 07-12-2023 | 28.268 |
| 06-12-2023 | 28.153 |
| 05-12-2023 | 28.179 |
| 04-12-2023 | 28.18 |
| 01-12-2023 | 27.85 |
| 30-11-2023 | 27.611 |
| 29-11-2023 | 27.284 |
| 28-11-2023 | 27.103 |
| 24-11-2023 | 27.049 |
| 23-11-2023 | 26.945 |
| 22-11-2023 | 26.861 |
| 21-11-2023 | 26.781 |
| 20-11-2023 | 26.792 |
| 17-11-2023 | 26.774 |
| 16-11-2023 | 26.676 |
| 15-11-2023 | 26.533 |
| 13-11-2023 | 26.228 |
| 10-11-2023 | 26.072 |
| 09-11-2023 | 26.02 |
| 08-11-2023 | 25.995 |
| 07-11-2023 | 25.783 |
| 06-11-2023 | 25.709 |
| 03-11-2023 | 25.362 |
| 02-11-2023 | 25.25 |
| 01-11-2023 | 25.013 |
| 31-10-2023 | 24.99 |
| 30-10-2023 | 25.04 |
| 27-10-2023 | 25.093 |
| 26-10-2023 | 24.791 |
| 25-10-2023 | 25.146 |
| 23-10-2023 | 25.231 |
| 20-10-2023 | 25.794 |
| 19-10-2023 | 26.035 |
| 18-10-2023 | 26.039 |
| 17-10-2023 | 26.218 |
| 16-10-2023 | 26.03 |
| 13-10-2023 | 26.05 |
| 12-10-2023 | 26.058 |
| 11-10-2023 | 25.903 |
| 10-10-2023 | 25.79 |
| 09-10-2023 | 25.512 |
| 06-10-2023 | 25.79 |
| 05-10-2023 | 25.617 |
| 04-10-2023 | 25.635 |
| 03-10-2023 | 25.88 |
| 29-09-2023 | 25.868 |
| 27-09-2023 | 25.803 |
| 26-09-2023 | 25.642 |
| 25-09-2023 | 25.643 |
| 22-09-2023 | 25.574 |
| 21-09-2023 | 25.66 |
| 20-09-2023 | 25.933 |
| 18-09-2023 | 26.056 |
| 15-09-2023 | 26.13 |
| 14-09-2023 | 26.114 |
| 13-09-2023 | 25.922 |
| 12-09-2023 | 25.928 |
| 11-09-2023 | 26.575 |
| 08-09-2023 | 26.362 |
| 07-09-2023 | 26.213 |
| 06-09-2023 | 26.132 |
| 05-09-2023 | 26.17 |
| 04-09-2023 | 25.876 |
| 01-09-2023 | 25.796 |
| 31-08-2023 | 25.631 |
| 30-08-2023 | 25.507 |
| 29-08-2023 | 25.396 |
| 28-08-2023 | 25.309 |
| 25-08-2023 | 25.121 |
| 24-08-2023 | 25.243 |
| 23-08-2023 | 25.225 |
| 22-08-2023 | 25.118 |
| 21-08-2023 | 24.913 |
| 18-08-2023 | 24.788 |
| 17-08-2023 | 24.763 |
| 16-08-2023 | 24.726 |
| 14-08-2023 | 24.662 |
| 11-08-2023 | 24.736 |
| 10-08-2023 | 24.734 |
| 09-08-2023 | 24.838 |
| 08-08-2023 | 24.783 |
| 07-08-2023 | 24.686 |
| 04-08-2023 | 24.537 |
| 03-08-2023 | 24.29 |
| 02-08-2023 | 24.308 |
| 01-08-2023 | 24.663 |
| 31-07-2023 | 24.626 |
| 28-07-2023 | 24.248 |
| 27-07-2023 | 24.099 |
| 26-07-2023 | 24.042 |
| 25-07-2023 | 24.028 |
| 24-07-2023 | 23.855 |
| 21-07-2023 | 23.864 |
| 20-07-2023 | 23.874 |
| 19-07-2023 | 23.733 |
| 18-07-2023 | 23.654 |
| 17-07-2023 | 23.567 |
| 14-07-2023 | 23.419 |
| 13-07-2023 | 23.201 |
| 12-07-2023 | 23.254 |
| 11-07-2023 | 23.207 |
| 10-07-2023 | 22.985 |
| 07-07-2023 | 23.048 |
| 06-07-2023 | 23.152 |
| 05-07-2023 | 23.032 |
| 04-07-2023 | 23.015 |
| 03-07-2023 | 23.017 |
| 30-06-2023 | 23.029 |
| 28-06-2023 | 22.846 |
| 27-06-2023 | 22.775 |
| 26-06-2023 | 22.721 |
| 23-06-2023 | 22.481 |
| 22-06-2023 | 22.783 |
| 21-06-2023 | 22.831 |
| 20-06-2023 | 22.838 |
| 19-06-2023 | 22.823 |
| 16-06-2023 | 22.853 |
| 15-06-2023 | 22.638 |
| 14-06-2023 | 22.651 |
| 13-06-2023 | 22.623 |
| 12-06-2023 | 22.404 |
| 09-06-2023 | 22.256 |
| 08-06-2023 | 22.339 |
| 07-06-2023 | 22.377 |
| 06-06-2023 | 22.175 |
| 05-06-2023 | 22.177 |
| 02-06-2023 | 22.124 |
| 01-06-2023 | 22.008 |
| 31-05-2023 | 21.945 |
| 30-05-2023 | 21.937 |
| 29-05-2023 | 21.911 |
| 26-05-2023 | 21.86 |
| 25-05-2023 | 21.61 |
| 24-05-2023 | 21.572 |
| 23-05-2023 | 21.586 |
| 22-05-2023 | 21.541 |
| 19-05-2023 | 21.406 |
| 18-05-2023 | 21.502 |
| 17-05-2023 | 21.619 |
| 16-05-2023 | 21.565 |
| 15-05-2023 | 21.552 |
| 12-05-2023 | 21.438 |
| 11-05-2023 | 21.493 |
| 10-05-2023 | 21.389 |
| 09-05-2023 | 21.33 |
| 08-05-2023 | 21.341 |
| 05-05-2023 | 21.136 |
| 04-05-2023 | 21.325 |
| 03-05-2023 | 21.122 |
| 02-05-2023 | 21.166 |
| 28-04-2023 | 21.055 |
| 27-04-2023 | 20.817 |
| 26-04-2023 | 20.717 |
| 25-04-2023 | 20.708 |
| 24-04-2023 | 20.828 |
| 21-04-2023 | 20.796 |
| 20-04-2023 | 20.788 |
| 19-04-2023 | 20.783 |
| 18-04-2023 | 20.9 |
| 17-04-2023 | 20.762 |
| 13-04-2023 | 20.692 |
| 12-04-2023 | 20.614 |
| 11-04-2023 | 20.517 |
| 10-04-2023 | 20.466 |
| 06-04-2023 | 20.384 |
| 05-04-2023 | 20.226 |
| 03-04-2023 | 20.192 |
| 31-03-2023 | 20.125 |
| 29-03-2023 | 19.892 |
| 28-03-2023 | 19.714 |
| 27-03-2023 | 19.732 |
| 24-03-2023 | 19.822 |
| 23-03-2023 | 19.958 |
| 22-03-2023 | 20.109 |
| 21-03-2023 | 19.99 |
| 20-03-2023 | 19.879 |
| 17-03-2023 | 20.024 |
| 16-03-2023 | 19.927 |
| 15-03-2023 | 19.934 |
| 14-03-2023 | 19.999 |
| 13-03-2023 | 20.206 |
| 10-03-2023 | 20.577 |
| 09-03-2023 | 20.697 |
| 08-03-2023 | 20.821 |
| 06-03-2023 | 20.839 |
| 03-03-2023 | 20.678 |
| 02-03-2023 | 20.62 |
| 01-03-2023 | 20.723 |
| 28-02-2023 | 20.567 |
| 27-02-2023 | 20.523 |
| 24-02-2023 | 20.612 |
| 23-02-2023 | 22.383 |
| 22-02-2023 | 22.427 |
| 21-02-2023 | 22.542 |
| 20-02-2023 | 22.592 |
| 17-02-2023 | 22.628 |
| 16-02-2023 | 22.75 |
| 15-02-2023 | 22.607 |
| 14-02-2023 | 22.557 |
| 13-02-2023 | 22.665 |
| 10-02-2023 | 22.977 |
| 09-02-2023 | 22.883 |
| 08-02-2023 | 22.894 |
| 07-02-2023 | 22.767 |
| 06-02-2023 | 22.81 |
| 03-02-2023 | 22.671 |
| 02-02-2023 | 22.684 |
| 01-02-2023 | 22.619 |
| 31-01-2023 | 22.761 |
| 30-01-2023 | 22.447 |
| 27-01-2023 | 22.391 |
| 25-01-2023 | 22.595 |
| 24-01-2023 | 22.832 |
| 23-01-2023 | 22.873 |
| 20-01-2023 | 22.786 |
| 19-01-2023 | 22.956 |
| 18-01-2023 | 22.933 |
| 17-01-2023 | 22.851 |
| 16-01-2023 | 22.916 |
| 13-01-2023 | 22.956 |
| 12-01-2023 | 22.928 |
| 11-01-2023 | 22.874 |
| 10-01-2023 | 22.976 |
| 09-01-2023 | 23.047 |
| 06-01-2023 | 22.88 |
| 05-01-2023 | 23.007 |
| 04-01-2023 | 22.927 |
| 03-01-2023 | 23.131 |
| 02-01-2023 | 23.072 |
| 30-12-2022 | 22.999 |
| 29-12-2022 | 22.895 |
| 28-12-2022 | 22.884 |
| 27-12-2022 | 22.829 |
| 26-12-2022 | 22.678 |
| 23-12-2022 | 22.257 |
| 22-12-2022 | 22.942 |
| 21-12-2022 | 23.143 |
| 20-12-2022 | 23.413 |
| 19-12-2022 | 23.434 |
| 16-12-2022 | 23.363 |
| 15-12-2022 | 23.627 |
| 14-12-2022 | 23.847 |
| 13-12-2022 | 23.655 |
| 12-12-2022 | 23.627 |
| 09-12-2022 | 23.575 |
| 08-12-2022 | 23.712 |
| 07-12-2022 | 23.6 |
| 06-12-2022 | 23.737 |
| 05-12-2022 | 23.933 |
| 02-12-2022 | 23.896 |
| 01-12-2022 | 23.743 |
| 30-11-2022 | 23.588 |
| 29-11-2022 | 23.471 |
| 28-11-2022 | 23.515 |
| 25-11-2022 | 23.3 |
| 24-11-2022 | 23.127 |
| 23-11-2022 | 23.112 |
| 22-11-2022 | 23.035 |
| 21-11-2022 | 23.024 |
| 18-11-2022 | 23.062 |
| 17-11-2022 | 23.223 |
| 16-11-2022 | 23.325 |
| 15-11-2022 | 23.452 |
| 14-11-2022 | 23.427 |
| 11-11-2022 | 23.432 |
| 10-11-2022 | 23.475 |
| 09-11-2022 | 23.697 |
| 07-11-2022 | 23.871 |
| 04-11-2022 | 23.764 |
| 03-11-2022 | 23.802 |
| 02-11-2022 | 23.771 |
| 01-11-2022 | 23.758 |
| 31-10-2022 | 23.546 |
| 28-10-2022 | 23.256 |
| 27-10-2022 | 23.478 |
| 25-10-2022 | 23.351 |
| 21-10-2022 | 23.237 |
| 20-10-2022 | 23.299 |
| 19-10-2022 | 23.306 |
| 18-10-2022 | 23.341 |
| 17-10-2022 | 23.097 |
| 14-10-2022 | 22.907 |
| 13-10-2022 | 22.948 |
| 12-10-2022 | 23.113 |
| 11-10-2022 | 22.989 |
| 10-10-2022 | 23.271 |
| 07-10-2022 | 23.435 |
| 06-10-2022 | 23.543 |
| 04-10-2022 | 23.419 |
| 03-10-2022 | 23.059 |
| 30-09-2022 | 23.341 |
| 29-09-2022 | 23.06 |
| 28-09-2022 | 22.934 |
| 27-09-2022 | 23.014 |
| 26-09-2022 | 22.996 |
| 23-09-2022 | 23.51 |
| 22-09-2022 | 24.013 |
| 21-09-2022 | 23.896 |
| 20-09-2022 | 23.996 |
| 19-09-2022 | 23.64 |
| 16-09-2022 | 23.678 |
| 15-09-2022 | 24.25 |
| 14-09-2022 | 24.247 |
| 13-09-2022 | 24.411 |
| 12-09-2022 | 24.339 |
| 09-09-2022 | 24.117 |
| 08-09-2022 | 24.015 |
| 07-09-2022 | 23.933 |
| 06-09-2022 | 23.792 |
| 05-09-2022 | 23.749 |
| 02-09-2022 | 23.653 |
| 01-09-2022 | 23.694 |
| 30-08-2022 | 23.694 |
| 29-08-2022 | 23.357 |
| 26-08-2022 | 23.509 |
| 25-08-2022 | 23.408 |
| 24-08-2022 | 23.37 |
| 23-08-2022 | 23.268 |
| 22-08-2022 | 23.064 |
| 19-08-2022 | 23.485 |
| 18-08-2022 | 23.676 |
| 17-08-2022 | 23.622 |
| 16-08-2022 | 23.523 |
| 12-08-2022 | 23.344 |
| 11-08-2022 | 23.243 |
| 10-08-2022 | 23.105 |
| 08-08-2022 | 23.015 |
| 05-08-2022 | 22.981 |
| 04-08-2022 | 23.011 |
| 03-08-2022 | 22.993 |
| 02-08-2022 | 23.139 |
| 01-08-2022 | 23.059 |
| 29-07-2022 | 22.761 |
| 28-07-2022 | 22.493 |
| 27-07-2022 | 22.292 |
| 26-07-2022 | 22.09 |
| 25-07-2022 | 22.307 |
| 22-07-2022 | 22.349 |
| 21-07-2022 | 22.25 |
| 20-07-2022 | 22.132 |
| 19-07-2022 | 22.142 |
| 18-07-2022 | 21.94 |
| 15-07-2022 | 21.658 |
| 14-07-2022 | 21.551 |
| 13-07-2022 | 21.615 |
| 12-07-2022 | 21.581 |
| 11-07-2022 | 21.786 |
| 08-07-2022 | 21.562 |
| 07-07-2022 | 21.498 |
| 06-07-2022 | 21.256 |
| 05-07-2022 | 20.958 |
| 04-07-2022 | 20.976 |
| 01-07-2022 | 20.775 |
| 30-06-2022 | 20.607 |
| 29-06-2022 | 20.721 |
| 28-06-2022 | 20.806 |
| 27-06-2022 | 20.849 |
| 24-06-2022 | 20.602 |
| 23-06-2022 | 20.36 |
| 22-06-2022 | 20.112 |
| 21-06-2022 | 20.361 |
| 20-06-2022 | 19.995 |
| 17-06-2022 | 20.217 |
| 16-06-2022 | 20.299 |
| 15-06-2022 | 20.787 |
| 14-06-2022 | 20.667 |
| 13-06-2022 | 20.67 |
| 10-06-2022 | 21.149 |
| 09-06-2022 | 21.299 |
| 08-06-2022 | 21.199 |
| 07-06-2022 | 21.32 |
| 06-06-2022 | 21.49 |
| 03-06-2022 | 21.546 |
| 02-06-2022 | 21.88 |
| 01-06-2022 | 21.862 |
| 31-05-2022 | 21.823 |
| 30-05-2022 | 21.776 |
| 27-05-2022 | 21.266 |
| 26-05-2022 | 21.039 |
| 25-05-2022 | 20.869 |
| 24-05-2022 | 21.247 |
| 23-05-2022 | 21.386 |
| 20-05-2022 | 21.402 |
| 19-05-2022 | 21.089 |
| 18-05-2022 | 21.603 |
| 17-05-2022 | 21.612 |
| 16-05-2022 | 21.136 |
| 13-05-2022 | 20.904 |
| 12-05-2022 | 20.929 |
| 11-05-2022 | 21.327 |
| 10-05-2022 | 21.398 |
| 09-05-2022 | 21.783 |
| 06-05-2022 | 22.038 |
| 05-05-2022 | 22.471 |
| 04-05-2022 | 22.479 |
| 02-05-2022 | 22.906 |
| 29-04-2022 | 22.971 |
| 28-04-2022 | 23.138 |
| 27-04-2022 | 22.948 |
| 26-04-2022 | 23.122 |
| 25-04-2022 | 22.853 |
| 22-04-2022 | 23.18 |
| 21-04-2022 | 23.371 |
| 20-04-2022 | 23.095 |
| 19-04-2022 | 23.062 |
| 18-04-2022 | 23.346 |
| 13-04-2022 | 23.486 |
| 12-04-2022 | 23.507 |
| 11-04-2022 | 23.765 |
| 08-04-2022 | 23.682 |
| 07-04-2022 | 23.389 |
| 06-04-2022 | 23.578 |
| 05-04-2022 | 23.561 |
| 04-04-2022 | 23.295 |
| 01-04-2022 | 23.028 |
| 31-03-2022 | 22.922 |
| 30-03-2022 | 22.88 |
| 29-03-2022 | 22.76 |
| 28-03-2022 | 22.546 |
| 25-03-2022 | 22.654 |
| 24-03-2022 | 22.725 |
| 23-03-2022 | 22.783 |
| 22-03-2022 | 22.847 |
| 21-03-2022 | 22.85 |
| 17-03-2022 | 22.94 |
| 16-03-2022 | 22.619 |
| 15-03-2022 | 22.255 |
| 14-03-2022 | 22.295 |
| 11-03-2022 | 22.278 |
| 10-03-2022 | 22.083 |
| 09-03-2022 | 21.846 |
| 08-03-2022 | 21.592 |
| 07-03-2022 | 21.298 |
| 04-03-2022 | 21.697 |
| 03-03-2022 | 22.134 |
| 02-03-2022 | 22.347 |
| 28-02-2022 | 22.515 |
| 25-02-2022 | 22.347 |
| 24-02-2022 | 24.281 |
| 23-02-2022 | 25.346 |
| 22-02-2022 | 25.26 |
| 21-02-2022 | 25.373 |
| 18-02-2022 | 25.611 |
| 17-02-2022 | 25.703 |
| 16-02-2022 | 25.882 |
| 15-02-2022 | 25.91 |
| 14-02-2022 | 25.345 |
| 11-02-2022 | 26.213 |
| 10-02-2022 | 26.738 |
| 09-02-2022 | 26.733 |
| 08-02-2022 | 26.401 |
| 07-02-2022 | 26.591 |
| 04-02-2022 | 26.853 |
| 03-02-2022 | 26.999 |
| 02-02-2022 | 27.313 |
| 01-02-2022 | 27.204 |
| 31-01-2022 | 26.955 |
| 28-01-2022 | 26.731 |
| 27-01-2022 | 26.45 |
| 25-01-2022 | 26.691 |
| 24-01-2022 | 26.567 |
| 21-01-2022 | 27.398 |
| 20-01-2022 | 27.905 |
| 19-01-2022 | 27.997 |
| 18-01-2022 | 28.065 |
| 17-01-2022 | 28.516 |
| 14-01-2022 | 28.402 |
| 13-01-2022 | 28.387 |
| 12-01-2022 | 28.289 |
| 11-01-2022 | 27.89 |
| 10-01-2022 | 27.844 |
| 07-01-2022 | 27.634 |
| 06-01-2022 | 27.445 |
| 05-01-2022 | 27.502 |
| 04-01-2022 | 27.441 |
| 03-01-2022 | 27.321 |
| 31-12-2021 | 27.001 |
| 30-12-2021 | 26.718 |
| 29-12-2021 | 26.699 |
| 28-12-2021 | 26.648 |
| 27-12-2021 | 26.352 |
| 24-12-2021 | 26.343 |
| 23-12-2021 | 26.598 |
| 22-12-2021 | 26.357 |
| 21-12-2021 | 26.075 |
| 20-12-2021 | 25.868 |
| 17-12-2021 | 26.516 |
| 16-12-2021 | 26.955 |
| 15-12-2021 | 27.098 |
| 14-12-2021 | 27.268 |
| 13-12-2021 | 27.356 |
| 10-12-2021 | 27.428 |
| 09-12-2021 | 27.26 |
| 08-12-2021 | 27.207 |
| 07-12-2021 | 26.843 |
| 06-12-2021 | 26.554 |
| 03-12-2021 | 26.934 |
| 02-12-2021 | 26.993 |
| 01-12-2021 | 26.732 |
| 30-11-2021 | 26.531 |
| 29-11-2021 | 26.248 |
| 26-11-2021 | 26.361 |
| 25-11-2021 | 27.188 |
| 24-11-2021 | 27.14 |
| 23-11-2021 | 27.255 |
| 22-11-2021 | 26.985 |
| 18-11-2021 | 27.68 |
| 17-11-2021 | 28.094 |
| 16-11-2021 | 28.278 |
| 15-11-2021 | 28.336 |
| 12-11-2021 | 28.399 |
| 11-11-2021 | 28.195 |
| 10-11-2021 | 28.514 |
| 09-11-2021 | 28.599 |
| 08-11-2021 | 28.405 |
| 03-11-2021 | 27.785 |
| 02-11-2021 | 27.845 |
| 01-11-2021 | 27.692 |
| 29-10-2021 | 27.512 |
| 28-10-2021 | 27.485 |
| 27-10-2021 | 27.736 |
| 26-10-2021 | 27.683 |
| 25-10-2021 | 27.316 |
| 22-10-2021 | 27.67 |
| 21-10-2021 | 27.725 |
| 20-10-2021 | 27.941 |
| 19-10-2021 | 28.557 |
| 18-10-2021 | 28.977 |
| 14-10-2021 | 28.838 |
| 13-10-2021 | 28.728 |
| 12-10-2021 | 28.648 |
| 11-10-2021 | 28.541 |
| 08-10-2021 | 28.458 |
| 07-10-2021 | 28.233 |
| 06-10-2021 | 27.687 |
| 05-10-2021 | 27.935 |
| 04-10-2021 | 27.815 |
| 01-10-2021 | 27.541 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
